OpGen Inc (OPGN)

0.47 -0.02 (-3.09%) USD  |  NASDAQ  |  May 03, 16:00
0.4795 +0.01 (+2.02%) After-Hours: 20:00
More

OpGen Price: 0.47 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.49 0.4998 0.45 0.47 323381.0
May 02, 2024 0.4357 0.485 0.406 0.485 409023.0
May 01, 2024 0.43 0.44 0.39 0.409 533644.0
Apr 30, 2024 0.50 0.50 0.4026 0.403 1.141M
Apr 29, 2024 0.4995 0.539 0.494 0.535 186776.0
Apr 26, 2024 0.54 0.552 0.48 0.5149 437254.0
Apr 25, 2024 0.5552 0.58 0.5238 0.532 196829.0
Apr 24, 2024 0.601 0.601 0.555 0.563 175679.0
Apr 23, 2024 0.59 0.6199 0.59 0.613 58363.00
Apr 22, 2024 0.63 0.63 0.59 0.598 95108.00
Apr 19, 2024 0.62 0.63 0.59 0.63 83927.00
Apr 18, 2024 0.585 0.6161 0.565 0.6161 205528.0
Apr 17, 2024 0.612 0.638 0.5801 0.5999 152754.0
Apr 16, 2024 0.6383 0.6536 0.6122 0.6443 262945.0
Apr 15, 2024 0.67 0.68 0.62 0.658 261115.0
Apr 12, 2024 0.69 0.7001 0.6648 0.68 227296.0
Apr 11, 2024 0.71 0.7467 0.67 0.7101 327863.0
Apr 10, 2024 0.72 0.72 0.68 0.7001 205691.0
Apr 09, 2024 0.76 0.778 0.70 0.7101 629384.0
Apr 08, 2024 0.749 0.84 0.72 0.78 2.057M
Apr 05, 2024 0.66 0.74 0.66 0.74 653130.0
Apr 04, 2024 0.6667 0.7366 0.60 0.6609 1.024M
Apr 03, 2024 0.62 0.68 0.58 0.64 491237.0
Apr 02, 2024 0.60 0.6647 0.5582 0.621 1.223M
Apr 01, 2024 0.68 0.6980 0.5722 0.5965 2.702M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
Aug 28 2023
207.29
Maximum
May 07 2019
34.97
Average
25.20
Median
Nov 08 2019

Price Benchmarks

Ainos Inc 1.01
Zomedica Corp 0.1452
LENSAR Inc 3.26
Eargo Inc (DELISTED) 2.57
Intelligent Bio Solutions Inc 2.56

Price Related Metrics

PS Ratio 0.8546
Price to Book Value 1.758
Earnings Yield -1.39K%
Market Cap 4.706M